NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,699 Value ($000) $910 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 12,823 Value ($000) $799 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 16,230 Value ($000) $1,030 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 20,983 Value ($000) $1,505 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 34,062 Value ($000) $2,944 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 30,371 Value ($000) $2,486 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 27,554 Value ($000) $2,236 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 26,279 Value ($000) $1,994 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 20,845 Value ($000) $1,636 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 16,885 Value ($000) $1,273 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 13,857 Value ($000) $975 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 13,468 Value ($000) $803 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 12,694 Value ($000) $773 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 11,409 Value ($000) $714 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 10,586 Value ($000) $742 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 11,659 Value ($000) $831 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 12,293 Value ($000) $932 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 8,687 Value ($000) $573 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 6,609 Value ($000) $428 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 4,930 Value ($000) $307 Avg Close $62.28 Range $57.16 - $67.50