NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 100 Value ($000) $9 Avg Close $94.67 Range $89.55 - $101.81

Q4 2023

Shares 43,739 Value ($000) $4,042 Avg Close $76.63 Range $63.44 - $98.17

Q3 2023

Shares 10,345 Value ($000) $662 Avg Close $64.07 Range $56.87 - $69.60

Q2 2019

Shares 23,977 Value ($000) $1,946 Avg Close $77.19 Range $70.89 - $82.94

Q1 2019

Shares 13,977 Value ($000) $1,061 Avg Close $79.34 Range $73.50 - $86.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	100	$9	$94.67	$89.55 - $101.81
Q4 2023	43,739	$4,042	$76.63	$63.44 - $98.17
Q3 2023	10,345	$662	$64.07	$56.87 - $69.60
Q2 2019	23,977	$1,946	$77.19	$70.89 - $82.94
Q1 2019	13,977	$1,061	$79.34	$73.50 - $86.53