NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,161 Value ($000) $1 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 7,009 Value ($000) $1 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 7,351 Value ($000) $1 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 6,845 Value ($000) $1 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 7,001 Value ($000) $1 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 7,045 Value ($000) $1 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 7,958 Value ($000) $1 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 8,216 Value ($000) $1 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 8,296 Value ($000) $1 Avg Close $76.63 Range $63.44 - $98.17
Q2 2019
Shares 1,284 Value ($000) $104 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 1,284 Value ($000) $97 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 1,284 Value ($000) $100 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 1,350 Value ($000) $101 Avg Close $73.58 Range $69.57 - $78.88