NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 20,134 Value ($000) $1,227 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 20,134 Value ($000) $1,260 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 37,856 Value ($000) $2,655 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 37,856 Value ($000) $2,699 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 53,293 Value ($000) $4,039 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 53,293 Value ($000) $3,359 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 53,293 Value ($000) $3,450 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 54,725 Value ($000) $3,409 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 54,725 Value ($000) $3,377 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 54,725 Value ($000) $3,332 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 91,724 Value ($000) $5,961 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 91,724 Value ($000) $5,844 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 94,970 Value ($000) $5,968 Avg Close $60.08 Range $54.33 - $64.66
Q3 2014
Shares 94,970 Value ($000) $5,272 Avg Close $56.49 Range $54.39 - $58.92
Q2 2014
Shares 94,970 Value ($000) $5,346 Avg Close $54.45 Range $50.91 - $58.15
Q1 2014
Shares 94,970 Value ($000) $5,297 Avg Close $52.41 Range $49.06 - $56.91
Q4 2013
Shares 94,970 Value ($000) $5,119 Avg Close $51.13 Range $46.82 - $56.69
Q3 2013
Shares 94,970 Value ($000) $4,490 Avg Close $47.79 Range $45.30 - $50.82
Q2 2013
Shares 94,970 Value ($000) $4,540 Avg Close $46.69 Range $44.68 - $48.55
Q1 2013
Shares 72,763 Value ($000) $3,327 Avg Close $47.71 Range $45.49 - $50.17
Q3 2012
Shares 72,763 Value ($000) $3,474 Avg Close — Range —
Q2 2012
Shares 72,763 Value ($000) $3,177 Avg Close — Range —