NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,794 Value ($000) $246 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 1,794 Value ($000) $218 Avg Close $107.87 Range $93.54 - $127.25

Q3 2024

Shares 1,770 Value ($000) $223 Avg Close $125.75 Range $107.75 - $138.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,794	$246	$129.17	$116.42 - $144.53
Q3 2025	1,794	$218	$107.87	$93.54 - $127.25
Q3 2024	1,770	$223	$125.75	$107.75 - $138.49