NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,516 Value ($000) $22,691 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 176,002 Value ($000) $21,386 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 146,756 Value ($000) $15,704 Avg Close $99.94 Range $89.14 - $110.10

Q1 2025

Shares 147,800 Value ($000) $13,716 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 137,186 Value ($000) $14,756 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 116,502 Value ($000) $14,652 Avg Close $125.75 Range $107.75 - $138.49

Q2 2023

Shares 47,735 Value ($000) $2,951 Avg Close $59.30 Range $55.50 - $64.09

Q1 2023

Shares 32,872 Value ($000) $1,909 Avg Close $57.48 Range $51.56 - $62.41

Q4 2022

Shares 29,256 Value ($000) $1,741 Avg Close $60.62 Range $57.61 - $65.79

Q3 2022

Shares 26,246 Value ($000) $1,662 Avg Close $69.47 Range $63.19 - $72.22

Q2 2022

Shares 36,295 Value ($000) $2,537 Avg Close $70.04 Range $66.38 - $75.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,516	$22,691	$129.17	$116.42 - $144.53
Q3 2025	176,002	$21,386	$107.87	$93.54 - $127.25
Q2 2025	146,756	$15,704	$99.94	$89.14 - $110.10
Q1 2025	147,800	$13,716	$96.89	$89.95 - $108.13
Q4 2024	137,186	$14,756	$121.66	$107.20 - $136.86
Q3 2024	116,502	$14,652	$125.75	$107.75 - $138.49
Q2 2023	47,735	$2,951	$59.30	$55.50 - $64.09
Q1 2023	32,872	$1,909	$57.48	$51.56 - $62.41
Q4 2022	29,256	$1,741	$60.62	$57.61 - $65.79
Q3 2022	26,246	$1,662	$69.47	$63.19 - $72.22
Q2 2022	36,295	$2,537	$70.04	$66.38 - $75.35