NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 260 Value ($000) $19 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 450 Value ($000) $39 Avg Close $83.56 Range $77.48 - $89.11
Q2 2018
Shares 492 Value ($000) $35 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 2,992 Value ($000) $178 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 1,400 Value ($000) $85 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 1,400 Value ($000) $88 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 600 Value ($000) $42 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 600 Value ($000) $43 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 600 Value ($000) $45 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 1,300 Value ($000) $86 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 1,300 Value ($000) $84 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 800 Value ($000) $50 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 300 Value ($000) $19 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 400 Value ($000) $24 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 300 Value ($000) $19 Avg Close $63.47 Range $60.30 - $66.42
Q2 2014
Shares 700 Value ($000) $39 Avg Close $54.45 Range $50.91 - $58.15
Q1 2014
Shares 700 Value ($000) $39 Avg Close $52.41 Range $49.06 - $56.91
Q4 2013
Shares 700 Value ($000) $38 Avg Close $51.13 Range $46.82 - $56.69