NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 25,500 Value ($000) $1,618 Avg Close $67.04 Range $55.88 - $80.51

Q3 2018

Shares 460 Value ($000) $35 Avg Close $73.58 Range $69.57 - $78.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	25,500	$1,618	$67.04	$55.88 - $80.51
Q3 2018	460	$35	$73.58	$69.57 - $78.88