NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,165 Value ($000) $16,610 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 119,447 Value ($000) $14,514 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 121,383 Value ($000) $12,989 Avg Close $99.94 Range $89.14 - $110.10

Q1 2025

Shares 117,870 Value ($000) $10,938 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 124,681 Value ($000) $13,411 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 132,601 Value ($000) $16,677 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 149,121 Value ($000) $16,165 Avg Close $97.48 Range $87.03 - $109.47

Q1 2024

Shares 148,796 Value ($000) $14,063 Avg Close $94.67 Range $89.55 - $101.81

Q4 2023

Shares 154,781 Value ($000) $14,305 Avg Close $76.63 Range $63.44 - $98.17

Q3 2023

Shares 131,198 Value ($000) $8,394 Avg Close $64.07 Range $56.87 - $69.60

Q2 2023

Shares 133,726 Value ($000) $8,267 Avg Close $59.30 Range $55.50 - $64.09

Q1 2023

Shares 134,020 Value ($000) $7,783 Avg Close $57.48 Range $51.56 - $62.41

Q4 2022

Shares 138,937 Value ($000) $8,267 Avg Close $60.62 Range $57.61 - $65.79

Q3 2022

Shares 137,609 Value ($000) $8,716 Avg Close $69.47 Range $63.19 - $72.22

Q2 2022

Shares 131,087 Value ($000) $9,163 Avg Close $70.04 Range $66.38 - $75.35

Q1 2022

Shares 132,372 Value ($000) $9,296 Avg Close $67.25 Range $61.98 - $73.77

Q4 2021

Shares 131,725 Value ($000) $8,950 Avg Close $69.19 Range $63.83 - $76.82

Q3 2021

Shares 137,866 Value ($000) $9,648 Avg Close $72.73 Range $67.32 - $78.42

Q2 2021

Shares 134,707 Value ($000) $9,417 Avg Close $72.68 Range $67.59 - $78.40

Q1 2021

Shares 144,162 Value ($000) $11,231 Avg Close $70.77 Range $62.57 - $79.73

Q4 2020

Shares 138,834 Value ($000) $9,220 Avg Close $65.88 Range $59.83 - $74.01

Q3 2020

Shares 98,798 Value ($000) $6,157 Avg Close $62.56 Range $57.65 - $69.23

Q2 2020

Shares 102,584 Value ($000) $6,508 Avg Close $67.04 Range $55.88 - $80.51

Q1 2020

Shares 104,179 Value ($000) $7,473 Avg Close $79.11 Range $56.55 - $88.35

Q4 2019

Shares 108,333 Value ($000) $9,363 Avg Close $83.56 Range $77.48 - $89.11

Q3 2019

Shares 124,040 Value ($000) $10,153 Avg Close $82.78 Range $78.29 - $89.55

Q2 2019

Shares 125,287 Value ($000) $10,168 Avg Close $77.19 Range $70.89 - $82.94

Q1 2019

Shares 121,880 Value ($000) $9,249 Avg Close $79.34 Range $73.50 - $86.53

Q4 2018

Shares 116,514 Value ($000) $9,141 Avg Close $78.30 Range $73.20 - $84.90

Q3 2018

Shares 148,066 Value ($000) $11,160 Avg Close $73.58 Range $69.57 - $78.88

Q2 2018

Shares 143,362 Value ($000) $10,090 Avg Close $65.43 Range $58.67 - $73.25

Q1 2018

Shares 143,597 Value ($000) $8,563 Avg Close $61.29 Range $57.00 - $65.29

Q4 2017

Shares 141,394 Value ($000) $8,616 Avg Close $63.81 Range $60.70 - $68.06

Q3 2017

Shares 130,457 Value ($000) $8,163 Avg Close $64.43 Range $57.73 - $71.12

Q2 2017

Shares 131,542 Value ($000) $9,226 Avg Close $71.42 Range $68.32 - $75.70

Q1 2017

Shares 130,823 Value ($000) $9,328 Avg Close $74.00 Range $69.61 - $77.01

Q4 2016

Shares 124,063 Value ($000) $9,403 Avg Close $69.29 Range $62.65 - $78.99

Q3 2016

Shares 96,616 Value ($000) $6,376 Avg Close $64.90 Range $62.58 - $67.95

Q2 2016

Shares 92,799 Value ($000) $6,008 Avg Close $63.49 Range $60.81 - $66.21

Q1 2016

Shares 86,776 Value ($000) $5,406 Avg Close $62.28 Range $57.16 - $67.50

Q4 2015

Shares 84,006 Value ($000) $5,183 Avg Close $64.80 Range $59.68 - $69.40

Q3 2015

Shares 76,984 Value ($000) $4,687 Avg Close $62.59 Range $58.98 - $66.50

Q2 2015

Shares 85,918 Value ($000) $5,584 Avg Close $63.47 Range $60.30 - $66.42

Q1 2015

Shares 82,744 Value ($000) $5,272 Avg Close $63.50 Range $60.70 - $66.00

Q4 2014

Shares 80,897 Value ($000) $5,084 Avg Close $60.08 Range $54.33 - $64.66

Q3 2014

Shares 80,296 Value ($000) $4,457 Avg Close $56.49 Range $54.39 - $58.92

Q2 2014

Shares 83,213 Value ($000) $4,684 Avg Close $54.45 Range $50.91 - $58.15

Q1 2014

Shares 84,022 Value ($000) $4,686 Avg Close $52.41 Range $49.06 - $56.91

Q4 2013

Shares 109,551 Value ($000) $5,906 Avg Close $51.13 Range $46.82 - $56.69

Q3 2013

Shares 104,900 Value ($000) $4,959 Avg Close $47.79 Range $45.30 - $50.82

Q2 2013

Shares 93,547 Value ($000) $4,472 Avg Close $46.69 Range $44.68 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,165	$16,610	$129.17	$116.42 - $144.53
Q3 2025	119,447	$14,514	$107.87	$93.54 - $127.25
Q2 2025	121,383	$12,989	$99.94	$89.14 - $110.10
Q1 2025	117,870	$10,938	$96.89	$89.95 - $108.13
Q4 2024	124,681	$13,411	$121.66	$107.20 - $136.86
Q3 2024	132,601	$16,677	$125.75	$107.75 - $138.49
Q2 2024	149,121	$16,165	$97.48	$87.03 - $109.47
Q1 2024	148,796	$14,063	$94.67	$89.55 - $101.81
Q4 2023	154,781	$14,305	$76.63	$63.44 - $98.17
Q3 2023	131,198	$8,394	$64.07	$56.87 - $69.60
Q2 2023	133,726	$8,267	$59.30	$55.50 - $64.09
Q1 2023	134,020	$7,783	$57.48	$51.56 - $62.41
Q4 2022	138,937	$8,267	$60.62	$57.61 - $65.79
Q3 2022	137,609	$8,716	$69.47	$63.19 - $72.22
Q2 2022	131,087	$9,163	$70.04	$66.38 - $75.35
Q1 2022	132,372	$9,296	$67.25	$61.98 - $73.77
Q4 2021	131,725	$8,950	$69.19	$63.83 - $76.82
Q3 2021	137,866	$9,648	$72.73	$67.32 - $78.42
Q2 2021	134,707	$9,417	$72.68	$67.59 - $78.40
Q1 2021	144,162	$11,231	$70.77	$62.57 - $79.73
Q4 2020	138,834	$9,220	$65.88	$59.83 - $74.01
Q3 2020	98,798	$6,157	$62.56	$57.65 - $69.23
Q2 2020	102,584	$6,508	$67.04	$55.88 - $80.51
Q1 2020	104,179	$7,473	$79.11	$56.55 - $88.35
Q4 2019	108,333	$9,363	$83.56	$77.48 - $89.11
Q3 2019	124,040	$10,153	$82.78	$78.29 - $89.55
Q2 2019	125,287	$10,168	$77.19	$70.89 - $82.94
Q1 2019	121,880	$9,249	$79.34	$73.50 - $86.53
Q4 2018	116,514	$9,141	$78.30	$73.20 - $84.90
Q3 2018	148,066	$11,160	$73.58	$69.57 - $78.88
Q2 2018	143,362	$10,090	$65.43	$58.67 - $73.25
Q1 2018	143,597	$8,563	$61.29	$57.00 - $65.29
Q4 2017	141,394	$8,616	$63.81	$60.70 - $68.06
Q3 2017	130,457	$8,163	$64.43	$57.73 - $71.12
Q2 2017	131,542	$9,226	$71.42	$68.32 - $75.70
Q1 2017	130,823	$9,328	$74.00	$69.61 - $77.01
Q4 2016	124,063	$9,403	$69.29	$62.65 - $78.99
Q3 2016	96,616	$6,376	$64.90	$62.58 - $67.95
Q2 2016	92,799	$6,008	$63.49	$60.81 - $66.21
Q1 2016	86,776	$5,406	$62.28	$57.16 - $67.50
Q4 2015	84,006	$5,183	$64.80	$59.68 - $69.40
Q3 2015	76,984	$4,687	$62.59	$58.98 - $66.50
Q2 2015	85,918	$5,584	$63.47	$60.30 - $66.42
Q1 2015	82,744	$5,272	$63.50	$60.70 - $66.00
Q4 2014	80,897	$5,084	$60.08	$54.33 - $64.66
Q3 2014	80,296	$4,457	$56.49	$54.39 - $58.92
Q2 2014	83,213	$4,684	$54.45	$50.91 - $58.15
Q1 2014	84,022	$4,686	$52.41	$49.06 - $56.91
Q4 2013	109,551	$5,906	$51.13	$46.82 - $56.69
Q3 2013	104,900	$4,959	$47.79	$45.30 - $50.82
Q2 2013	93,547	$4,472	$46.69	$44.68 - $48.55