NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,965 Value ($000) $5,890 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 48,382 Value ($000) $5,879 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 42,152 Value ($000) $4,511 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 39,160 Value ($000) $3,634 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 30,731 Value ($000) $3,305 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 26,227 Value ($000) $3,299 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 29,827 Value ($000) $3,233 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 27,650 Value ($000) $2,613 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 27,980 Value ($000) $2,586 Avg Close $76.63 Range $63.44 - $98.17