NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,687 Value ($000) $214 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 5,202 Value ($000) $310 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 6,302 Value ($000) $399 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 8,321 Value ($000) $582 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 9,796 Value ($000) $688 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 9,159 Value ($000) $622 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 6,977 Value ($000) $488 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 7,249 Value ($000) $507 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 9,499 Value ($000) $740 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 5,069 Value ($000) $337 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 5,103 Value ($000) $318 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 5,217 Value ($000) $331 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 4,810 Value ($000) $345 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 4,078 Value ($000) $352 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 3,699 Value ($000) $303 Avg Close $82.78 Range $78.29 - $89.55
Q2 2018
Shares 835 Value ($000) $59 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 648 Value ($000) $39 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 163 Value ($000) $10 Avg Close $63.81 Range $60.70 - $68.06
Q4 2014
Shares 63 Value ($000) $4 Avg Close $60.08 Range $54.33 - $64.66
Q3 2014
Shares 63 Value ($000) $3 Avg Close $56.49 Range $54.39 - $58.92
Q2 2014
Shares 63 Value ($000) $4 Avg Close $54.45 Range $50.91 - $58.15