NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 442 Value ($000) $31 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 442 Value ($000) $31 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 442 Value ($000) $30 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 442 Value ($000) $31 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 442 Value ($000) $31 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 442 Value ($000) $34 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 651 Value ($000) $43 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 651 Value ($000) $41 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 651 Value ($000) $41 Avg Close $67.04 Range $55.88 - $80.51