NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,120 Value ($000) $839 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 7,476 Value ($000) $908 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 7,476 Value ($000) $800 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 7,476 Value ($000) $694 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 20,899 Value ($000) $2,248 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 20,899 Value ($000) $2,628 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 6,454 Value ($000) $700 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 6,454 Value ($000) $610 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 5,854 Value ($000) $541 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 7,505 Value ($000) $480 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 7,505 Value ($000) $464 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 7,505 Value ($000) $436 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 7,505 Value ($000) $447 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 7,505 Value ($000) $475 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 7,505 Value ($000) $525 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 7,505 Value ($000) $527 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 7,505 Value ($000) $510 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 7,505 Value ($000) $525 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 7,505 Value ($000) $525 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 7,505 Value ($000) $585 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 7,505 Value ($000) $498 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 8,720 Value ($000) $544 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 13,117 Value ($000) $832 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 13,117 Value ($000) $940 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 8,274 Value ($000) $715 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 8,274 Value ($000) $677 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 8,274 Value ($000) $671 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 8,274 Value ($000) $628 Avg Close $79.34 Range $73.50 - $86.53