NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,466 Value ($000) $1,227 Avg Close $99.94 Range $89.14 - $110.10

Q1 2025

Shares 6,235 Value ($000) $579 Avg Close $96.89 Range $89.95 - $108.13

Q3 2024

Shares 2,282 Value ($000) $287 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 5,815 Value ($000) $630 Avg Close $97.48 Range $87.03 - $109.47

Q1 2024

Shares 3,170 Value ($000) $300 Avg Close $94.67 Range $89.55 - $101.81

Q4 2023

Shares 9,430 Value ($000) $872 Avg Close $76.63 Range $63.44 - $98.17

Q3 2023

Shares 18,754 Value ($000) $1,200 Avg Close $64.07 Range $56.87 - $69.60

Q2 2023

Shares 58,566 Value ($000) $3,621 Avg Close $59.30 Range $55.50 - $64.09

Q1 2023

Shares 100,487 Value ($000) $5,835 Avg Close $57.48 Range $51.56 - $62.41

Q4 2022

Shares 41,144 Value ($000) $2,448 Avg Close $60.62 Range $57.61 - $65.79

Q3 2022

Shares 6,066 Value ($000) $384 Avg Close $69.47 Range $63.19 - $72.22

Q2 2022

Shares 11,559 Value ($000) $808 Avg Close $70.04 Range $66.38 - $75.35

Q2 2021

Shares 14,494 Value ($000) $1,013 Avg Close $72.68 Range $67.59 - $78.40

Q4 2020

Shares 8,847 Value ($000) $588 Avg Close $65.88 Range $59.83 - $74.01

Q3 2020

Shares 15,581 Value ($000) $970 Avg Close $62.56 Range $57.65 - $69.23

Q2 2020

Shares 4,908 Value ($000) $311 Avg Close $67.04 Range $55.88 - $80.51

Q1 2020

Shares 8,249 Value ($000) $592 Avg Close $79.11 Range $56.55 - $88.35

Q4 2019

Shares 8,062 Value ($000) $697 Avg Close $83.56 Range $77.48 - $89.11

Q2 2019

Shares 4,742 Value ($000) $385 Avg Close $77.19 Range $70.89 - $82.94

Q1 2019

Shares 4,858 Value ($000) $369 Avg Close $79.34 Range $73.50 - $86.53

Q3 2018

Shares 12,637 Value ($000) $952 Avg Close $73.58 Range $69.57 - $78.88

Q2 2018

Shares 10,032 Value ($000) $707 Avg Close $65.43 Range $58.67 - $73.25

Q1 2018

Shares 7,350 Value ($000) $438 Avg Close $61.29 Range $57.00 - $65.29

Q4 2017

Shares 7,257 Value ($000) $442 Avg Close $63.81 Range $60.70 - $68.06

Q3 2017

Shares 13,541 Value ($000) $848 Avg Close $64.43 Range $57.73 - $71.12

Q2 2017

Shares 15,611 Value ($000) $1,095 Avg Close $71.42 Range $68.32 - $75.70

Q1 2017

Shares 20,511 Value ($000) $1,462 Avg Close $74.00 Range $69.61 - $77.01

Q3 2016

Shares 4,762 Value ($000) $314 Avg Close $64.90 Range $62.58 - $67.95

Q4 2015

Shares 3,519 Value ($000) $217 Avg Close $64.80 Range $59.68 - $69.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,466	$1,227	$99.94	$89.14 - $110.10
Q1 2025	6,235	$579	$96.89	$89.95 - $108.13
Q3 2024	2,282	$287	$125.75	$107.75 - $138.49
Q2 2024	5,815	$630	$97.48	$87.03 - $109.47
Q1 2024	3,170	$300	$94.67	$89.55 - $101.81
Q4 2023	9,430	$872	$76.63	$63.44 - $98.17
Q3 2023	18,754	$1,200	$64.07	$56.87 - $69.60
Q2 2023	58,566	$3,621	$59.30	$55.50 - $64.09
Q1 2023	100,487	$5,835	$57.48	$51.56 - $62.41
Q4 2022	41,144	$2,448	$60.62	$57.61 - $65.79
Q3 2022	6,066	$384	$69.47	$63.19 - $72.22
Q2 2022	11,559	$808	$70.04	$66.38 - $75.35
Q2 2021	14,494	$1,013	$72.68	$67.59 - $78.40
Q4 2020	8,847	$588	$65.88	$59.83 - $74.01
Q3 2020	15,581	$970	$62.56	$57.65 - $69.23
Q2 2020	4,908	$311	$67.04	$55.88 - $80.51
Q1 2020	8,249	$592	$79.11	$56.55 - $88.35
Q4 2019	8,062	$697	$83.56	$77.48 - $89.11
Q2 2019	4,742	$385	$77.19	$70.89 - $82.94
Q1 2019	4,858	$369	$79.34	$73.50 - $86.53
Q3 2018	12,637	$952	$73.58	$69.57 - $78.88
Q2 2018	10,032	$707	$65.43	$58.67 - $73.25
Q1 2018	7,350	$438	$61.29	$57.00 - $65.29
Q4 2017	7,257	$442	$63.81	$60.70 - $68.06
Q3 2017	13,541	$848	$64.43	$57.73 - $71.12
Q2 2017	15,611	$1,095	$71.42	$68.32 - $75.70
Q1 2017	20,511	$1,462	$74.00	$69.61 - $77.01
Q3 2016	4,762	$314	$64.90	$62.58 - $67.95
Q4 2015	3,519	$217	$64.80	$59.68 - $69.40