NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 350 Value ($000) $25 Avg Close $65.43 Range $58.67 - $73.25
Q1 2017
Shares 350 Value ($000) $25 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 350 Value ($000) $27 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 350 Value ($000) $23 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 350 Value ($000) $23 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 350 Value ($000) $22 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 350 Value ($000) $22 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 350 Value ($000) $21 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 350 Value ($000) $23 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 350 Value ($000) $22 Avg Close $63.50 Range $60.70 - $66.00