NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15 Value ($000) $1 Avg Close $64.07 Range $56.87 - $69.60

Q2 2023

Shares 15 Value ($000) $1 Avg Close $59.30 Range $55.50 - $64.09

Q1 2023

Shares 30 Value ($000) $2 Avg Close $57.48 Range $51.56 - $62.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15	$1	$64.07	$56.87 - $69.60
Q2 2023	15	$1	$59.30	$55.50 - $64.09
Q1 2023	30	$2	$57.48	$51.56 - $62.41