NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,318 Value ($000) $804 Avg Close $72.73 Range $67.32 - $78.42

Q2 2021

Shares 13,318 Value ($000) $785 Avg Close $72.68 Range $67.59 - $78.40

Q1 2021

Shares 13,318 Value ($000) $883 Avg Close $70.77 Range $62.57 - $79.73

Q4 2020

Shares 13,318 Value ($000) $723 Avg Close $65.88 Range $59.83 - $74.01

Q3 2020

Shares 42,318 Value ($000) $2,249 Avg Close $62.56 Range $57.65 - $69.23

Q2 2020

Shares 42,318 Value ($000) $2,390 Avg Close $67.04 Range $55.88 - $80.51

Q1 2020

Shares 42,318 Value ($000) $3,035 Avg Close $79.11 Range $56.55 - $88.35

Q4 2019

Shares 42,318 Value ($000) $3,258 Avg Close $83.56 Range $77.48 - $89.11

Q3 2019

Shares 38,718 Value ($000) $2,907 Avg Close $82.78 Range $78.29 - $89.55

Q2 2019

Shares 33,800 Value ($000) $2,409 Avg Close $77.19 Range $70.89 - $82.94

Q1 2019

Shares 13,700 Value ($000) $926 Avg Close $79.34 Range $73.50 - $86.53

Q4 2018

Shares 7,900 Value ($000) $542 Avg Close $78.30 Range $73.20 - $84.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,318	$804	$72.73	$67.32 - $78.42
Q2 2021	13,318	$785	$72.68	$67.59 - $78.40
Q1 2021	13,318	$883	$70.77	$62.57 - $79.73
Q4 2020	13,318	$723	$65.88	$59.83 - $74.01
Q3 2020	42,318	$2,249	$62.56	$57.65 - $69.23
Q2 2020	42,318	$2,390	$67.04	$55.88 - $80.51
Q1 2020	42,318	$3,035	$79.11	$56.55 - $88.35
Q4 2019	42,318	$3,258	$83.56	$77.48 - $89.11
Q3 2019	38,718	$2,907	$82.78	$78.29 - $89.55
Q2 2019	33,800	$2,409	$77.19	$70.89 - $82.94
Q1 2019	13,700	$926	$79.34	$73.50 - $86.53
Q4 2018	7,900	$542	$78.30	$73.20 - $84.90