NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,166 Value ($000) $201 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 3,776 Value ($000) $406 Avg Close $121.66 Range $107.20 - $136.86

Q2 2024

Shares 1,885 Value ($000) $204 Avg Close $97.48 Range $87.03 - $109.47

Q1 2024

Shares 2,177 Value ($000) $206 Avg Close $94.67 Range $89.55 - $101.81

Q3 2021

Shares 3,500 Value ($000) $245 Avg Close $72.73 Range $67.32 - $78.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,166	$201	$96.89	$89.95 - $108.13
Q4 2024	3,776	$406	$121.66	$107.20 - $136.86
Q2 2024	1,885	$204	$97.48	$87.03 - $109.47
Q1 2024	2,177	$206	$94.67	$89.55 - $101.81
Q3 2021	3,500	$245	$72.73	$67.32 - $78.42