NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,192 Value ($000) $874 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 23,250 Value ($000) $2,488 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 22,674 Value ($000) $2,104 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 7,984 Value ($000) $859 Avg Close $121.66 Range $107.20 - $136.86
Q2 2024
Shares 2,065 Value ($000) $224 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 3,078 Value ($000) $291 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 7,945 Value ($000) $734 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 151,401 Value ($000) $9,687 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 135,724 Value ($000) $8,390 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 79,606 Value ($000) $4,623 Avg Close $57.48 Range $51.56 - $62.41
Q3 2022
Shares 5,274 Value ($000) $334 Avg Close $69.47 Range $63.19 - $72.22
Q2 2021
Shares 11,307 Value ($000) $790 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 37,720 Value ($000) $2,939 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 95,292 Value ($000) $6,328 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 175,841 Value ($000) $10,957 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 65,657 Value ($000) $4,165 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 106,552 Value ($000) $7,643 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 20,116 Value ($000) $1,739 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 24,662 Value ($000) $2,019 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 12,304 Value ($000) $998 Avg Close $77.19 Range $70.89 - $82.94
Q3 2017
Shares 14,006 Value ($000) $876 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 52,651 Value ($000) $3,693 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 39,234 Value ($000) $2,797 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 93,524 Value ($000) $7,088 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 55,549 Value ($000) $3,666 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 49,525 Value ($000) $3,206 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 66,883 Value ($000) $4,167 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 24,044 Value ($000) $1,483 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 21,720 Value ($000) $1,323 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 31,422 Value ($000) $2,042 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 3,579 Value ($000) $228 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 12,591 Value ($000) $791 Avg Close $60.08 Range $54.33 - $64.66
Q3 2014
Shares 30,170 Value ($000) $1,675 Avg Close $56.49 Range $54.39 - $58.92
Q2 2014
Shares 5,804 Value ($000) $327 Avg Close $54.45 Range $50.91 - $58.15