NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 5 Value ($000) $1 Avg Close $107.87 Range $93.54 - $127.25
Q1 2025
Shares 5 Value ($000) $0 Avg Close $96.89 Range $89.95 - $108.13