NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,524 Value ($000) $1,804 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 26,201 Value ($000) $1,676 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 31,440 Value ($000) $1,944 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 30,342 Value ($000) $1,762 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 26,037 Value ($000) $1,549 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 23,019 Value ($000) $1,458 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 36,956 Value ($000) $2,583 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 36,204 Value ($000) $2,543 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 34,019 Value ($000) $2,311 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 27,281 Value ($000) $1,909 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 24,899 Value ($000) $1,740 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 30,532 Value ($000) $2,379 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 27,248 Value ($000) $1,810 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 10,932 Value ($000) $681 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 9,365 Value ($000) $594 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 9,365 Value ($000) $672 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 9,890 Value ($000) $855 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 7,655 Value ($000) $627 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 7,655 Value ($000) $621 Avg Close $77.19 Range $70.89 - $82.94
Q2 2015
Shares 7,578 Value ($000) $492 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 6,195 Value ($000) $395 Avg Close $63.50 Range $60.70 - $66.00