NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,494 Value ($000) $770 Avg Close $77.19 Range $70.89 - $82.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,494	$770	$77.19	$70.89 - $82.94