NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,679 Value ($000) $224 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 3,918 Value ($000) $433 Avg Close $97.48 Range $87.03 - $109.47

Q1 2024

Shares 4,017 Value ($000) $384 Avg Close $94.67 Range $89.55 - $101.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,679	$224	$125.75	$107.75 - $138.49
Q2 2024	3,918	$433	$97.48	$87.03 - $109.47
Q1 2024	4,017	$384	$94.67	$89.55 - $101.81