NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,710 Value ($000) $291 Avg Close $59.30 Range $55.50 - $64.09
Q3 2020
Shares 12,500 Value ($000) $779 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 20,100 Value ($000) $1,275 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 20,100 Value ($000) $1,442 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 20,100 Value ($000) $1,737 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 20,100 Value ($000) $1,645 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 20,100 Value ($000) $1,631 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 20,100 Value ($000) $1,525 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 32,000 Value ($000) $2,510 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 41,600 Value ($000) $3,135 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 38,700 Value ($000) $2,724 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 42,300 Value ($000) $2,522 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 33,300 Value ($000) $2,029 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 17,900 Value ($000) $1,120 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 4,800 Value ($000) $337 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 3,100 Value ($000) $221 Avg Close $74.00 Range $69.61 - $77.01