NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,511 Value ($000) $819 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 8,766 Value ($000) $566 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 8,777 Value ($000) $816 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 8,766 Value ($000) $566 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 8,766 Value ($000) $547 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 8,766 Value ($000) $514 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 8,766 Value ($000) $527 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 8,845 Value ($000) $561 Avg Close $69.47 Range $63.19 - $72.22