NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 3,569 Value ($000) $223 Avg Close $64.43 Range $57.73 - $71.12

Q2 2017

Shares 3,529 Value ($000) $248 Avg Close $71.42 Range $68.32 - $75.70

Q1 2017

Shares 6,953 Value ($000) $496 Avg Close $74.00 Range $69.61 - $77.01

Q4 2016

Shares 6,455 Value ($000) $489 Avg Close $69.29 Range $62.65 - $78.99

Q3 2016

Shares 6,056 Value ($000) $400 Avg Close $64.90 Range $62.58 - $67.95

Q2 2013

Shares 6,250 Value ($000) $299 Avg Close $46.69 Range $44.68 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	3,569	$223	$64.43	$57.73 - $71.12
Q2 2017	3,529	$248	$71.42	$68.32 - $75.70
Q1 2017	6,953	$496	$74.00	$69.61 - $77.01
Q4 2016	6,455	$489	$69.29	$62.65 - $78.99
Q3 2016	6,056	$400	$64.90	$62.58 - $67.95
Q2 2013	6,250	$299	$46.69	$44.68 - $48.55