NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,959 Value ($000) $321 Avg Close $97.48 Range $87.03 - $109.47

Q1 2024

Shares 2,959 Value ($000) $280 Avg Close $94.67 Range $89.55 - $101.81

Q2 2020

Shares 3,253 Value ($000) $206 Avg Close $67.04 Range $55.88 - $80.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,959	$321	$97.48	$87.03 - $109.47
Q1 2024	2,959	$280	$94.67	$89.55 - $101.81
Q2 2020	3,253	$206	$67.04	$55.88 - $80.51