NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,302 Value ($000) $1 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 3,769 Value ($000) $0 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 4,159 Value ($000) $0 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 18,343 Value ($000) $2 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 7,057 Value ($000) $1 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 15,978 Value ($000) $2 Avg Close $125.75 Range $107.75 - $138.49
Q3 2023
Shares 9,527 Value ($000) $1 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 11,905 Value ($000) $1 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 25,475 Value ($000) $1 Avg Close $57.48 Range $51.56 - $62.41
Q3 2022
Shares 9,204 Value ($000) $582 Avg Close $69.47 Range $63.19 - $72.22
Q3 2021
Shares 8,186 Value ($000) $572 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 11,350 Value ($000) $793 Avg Close $72.68 Range $67.59 - $78.40
Q2 2020
Shares 6,176 Value ($000) $391 Avg Close $67.04 Range $55.88 - $80.51