NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,591 Value ($000) $2,274 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 35,432 Value ($000) $4,305 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 39,991 Value ($000) $4,279 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 40,305 Value ($000) $3,740 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 2,600 Value ($000) $280 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 3,300 Value ($000) $415 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 3,400 Value ($000) $369 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 3,700 Value ($000) $350 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 14,891 Value ($000) $1,376 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 33,391 Value ($000) $2,136 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 42,391 Value ($000) $2,621 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 46,991 Value ($000) $2,729 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 26,491 Value ($000) $1,576 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 20,591 Value ($000) $1,304 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 9,091 Value ($000) $635 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 7,891 Value ($000) $554 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 4,991 Value ($000) $339 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 3,591 Value ($000) $251 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 3,891 Value ($000) $272 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 5,091 Value ($000) $397 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 6,591 Value ($000) $438 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 11,191 Value ($000) $697 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 13,191 Value ($000) $837 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 12,091 Value ($000) $867 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 9,591 Value ($000) $829 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 9,091 Value ($000) $744 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 9,091 Value ($000) $738 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 9,091 Value ($000) $690 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 14,791 Value ($000) $1,160 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 16,591 Value ($000) $1,250 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 17,191 Value ($000) $1,210 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 16,091 Value ($000) $960 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 12,491 Value ($000) $761 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 11,691 Value ($000) $732 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 3,291 Value ($000) $231 Avg Close $71.42 Range $68.32 - $75.70
Q3 2016
Shares 7,691 Value ($000) $508 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 9,991 Value ($000) $647 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 5,291 Value ($000) $330 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 4,991 Value ($000) $308 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 5,091 Value ($000) $310 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 4,891 Value ($000) $318 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 4,791 Value ($000) $305 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 5,791 Value ($000) $364 Avg Close $60.08 Range $54.33 - $64.66
Q3 2014
Shares 5,991 Value ($000) $333 Avg Close $56.49 Range $54.39 - $58.92
Q2 2014
Shares 6,291 Value ($000) $354 Avg Close $54.45 Range $50.91 - $58.15
Q1 2014
Shares 6,391 Value ($000) $357 Avg Close $52.41 Range $49.06 - $56.91
Q4 2013
Shares 6,791 Value ($000) $366 Avg Close $51.13 Range $46.82 - $56.69
Q3 2013
Shares 4,391 Value ($000) $207 Avg Close $47.79 Range $45.30 - $50.82