NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 40,019 Value ($000) $2,474 Avg Close $59.30 Range $55.50 - $64.09

Q1 2023

Shares 40,019 Value ($000) $2,324 Avg Close $57.48 Range $51.56 - $62.41

Q4 2022

Shares 37,832 Value ($000) $2,251 Avg Close $60.62 Range $57.61 - $65.79

Q3 2022

Shares 35,014 Value ($000) $2,218 Avg Close $69.47 Range $63.19 - $72.22

Q2 2021

Shares 24,420 Value ($000) $1,707 Avg Close $72.68 Range $67.59 - $78.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	40,019	$2,474	$59.30	$55.50 - $64.09
Q1 2023	40,019	$2,324	$57.48	$51.56 - $62.41
Q4 2022	37,832	$2,251	$60.62	$57.61 - $65.79
Q3 2022	35,014	$2,218	$69.47	$63.19 - $72.22
Q2 2021	24,420	$1,707	$72.68	$67.59 - $78.40