NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,317 Value ($000) $895 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 10,944 Value ($000) $1,376 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 11,743 Value ($000) $1,273 Avg Close $97.48 Range $87.03 - $109.47

Q1 2024

Shares 16,962 Value ($000) $1,603 Avg Close $94.67 Range $89.55 - $101.81

Q4 2023

Shares 16,790 Value ($000) $1,552 Avg Close $76.63 Range $63.44 - $98.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,317	$895	$121.66	$107.20 - $136.86
Q3 2024	10,944	$1,376	$125.75	$107.75 - $138.49
Q2 2024	11,743	$1,273	$97.48	$87.03 - $109.47
Q1 2024	16,962	$1,603	$94.67	$89.55 - $101.81
Q4 2023	16,790	$1,552	$76.63	$63.44 - $98.17