NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348 Value ($000) $48 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 145 Value ($000) $0 Avg Close $107.87 Range $93.54 - $127.25
Q1 2022
Shares 602 Value ($000) $42 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 252 Value ($000) $17 Avg Close $69.19 Range $63.83 - $76.82
Q2 2020
Shares 20,081 Value ($000) $1,273 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 20,478 Value ($000) $1,468 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 118 Value ($000) $10 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 10,463 Value ($000) $856 Avg Close $82.78 Range $78.29 - $89.55
Q3 2018
Shares 3,585 Value ($000) $270 Avg Close $73.58 Range $69.57 - $78.88
Q4 2017
Shares 4,933 Value ($000) $300 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 15,528 Value ($000) $971 Avg Close $64.43 Range $57.73 - $71.12
Q3 2016
Shares 6,447 Value ($000) $425 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 2,465 Value ($000) $159 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 3,300 Value ($000) $205 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 422 Value ($000) $26 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 1,236 Value ($000) $75 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 33 Value ($000) $2 Avg Close $63.47 Range $60.30 - $66.42