NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $1 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 10 Value ($000) $1 Avg Close $107.87 Range $93.54 - $127.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$1	$129.17	$116.42 - $144.53
Q3 2025	10	$1	$107.87	$93.54 - $127.25