NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,535 Value ($000) $348 Avg Close $129.17 Range $116.42 - $144.53
Q3 2024
Shares 2,139 Value ($000) $269 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 2,049 Value ($000) $222 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 2,798 Value ($000) $264 Avg Close $94.67 Range $89.55 - $101.81
Q1 2018
Shares 4,068 Value ($000) $243 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 3,610 Value ($000) $220 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 4,485 Value ($000) $281 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 3,342 Value ($000) $234 Avg Close $71.42 Range $68.32 - $75.70
Q2 2016
Shares 16,722 Value ($000) $1,083 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 7,973 Value ($000) $497 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 10,788 Value ($000) $666 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 20,624 Value ($000) $1,256 Avg Close $62.59 Range $58.98 - $66.50
Q1 2014
Shares 6,356 Value ($000) $354 Avg Close $52.41 Range $49.06 - $56.91
Q3 2013
Shares 17,265 Value ($000) $816 Avg Close $47.79 Range $45.30 - $50.82
Q2 2013
Shares 23,029 Value ($000) $1,101 Avg Close $46.69 Range $44.68 - $48.55