NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,045 Value ($000) $280 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 2,020 Value ($000) $245 Avg Close $107.87 Range $93.54 - $127.25
Q3 2024
Shares 1,852 Value ($000) $233 Avg Close $125.75 Range $107.75 - $138.49
Q4 2023
Shares 2,344 Value ($000) $217 Avg Close $76.63 Range $63.44 - $98.17
Q2 2022
Shares 655 Value ($000) $46 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 417 Value ($000) $30 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 459 Value ($000) $31 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 446 Value ($000) $31 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 389 Value ($000) $27 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 403 Value ($000) $32 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 100 Value ($000) $7 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 100 Value ($000) $6 Avg Close $62.56 Range $57.65 - $69.23