NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,987 Value ($000) $277 Avg Close $96.89 Range $89.95 - $108.13

Q3 2022

Shares 200 Value ($000) $12 Avg Close $69.47 Range $63.19 - $72.22

Q2 2022

Shares 1,763 Value ($000) $123 Avg Close $70.04 Range $66.38 - $75.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,987	$277	$96.89	$89.95 - $108.13
Q3 2022	200	$12	$69.47	$63.19 - $72.22
Q2 2022	1,763	$123	$70.04	$66.38 - $75.35