NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 707 Value ($000) $55 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 7 Value ($000) $1 Avg Close $73.58 Range $69.57 - $78.88
Q1 2018
Shares 120 Value ($000) $7 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 1,722 Value ($000) $105 Avg Close $63.81 Range $60.70 - $68.06
Q2 2017
Shares 181 Value ($000) $13 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 157 Value ($000) $11 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 123 Value ($000) $9 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 5,157 Value ($000) $340 Avg Close $64.90 Range $62.58 - $67.95