NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312 Value ($000) $43 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 836 Value ($000) $102 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 1,916 Value ($000) $205 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 491 Value ($000) $46 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 5,411 Value ($000) $582 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 3,653 Value ($000) $459 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 4,454 Value ($000) $483 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 3,551 Value ($000) $336 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 7,691 Value ($000) $711 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 1,701 Value ($000) $109 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 1,840 Value ($000) $114 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 2,716 Value ($000) $0 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 3,005 Value ($000) $0 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 2,900 Value ($000) $183 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 2,415 Value ($000) $169 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 2,177 Value ($000) $153 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 2,405 Value ($000) $164 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 2,163 Value ($000) $151 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 4,051 Value ($000) $283 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 2,568 Value ($000) $200 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 6,738 Value ($000) $447 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 15,859 Value ($000) $988 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 5,123 Value ($000) $325 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 1,488 Value ($000) $107 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 1,037 Value ($000) $90 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 766 Value ($000) $63 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 487 Value ($000) $40 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 172 Value ($000) $13 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 635 Value ($000) $50 Avg Close $78.30 Range $73.20 - $84.90
Q2 2018
Shares 1,036 Value ($000) $73 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 135 Value ($000) $8 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 403 Value ($000) $25 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 288 Value ($000) $18 Avg Close $64.43 Range $57.73 - $71.12
Q1 2017
Shares 100 Value ($000) $7 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 639 Value ($000) $49 Avg Close $69.29 Range $62.65 - $78.99
Q1 2016
Shares 31 Value ($000) $2 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 1,119 Value ($000) $69 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 973 Value ($000) $59 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 20 Value ($000) $1 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 32 Value ($000) $2 Avg Close $63.50 Range $60.70 - $66.00
Q3 2014
Shares 1,585 Value ($000) $88 Avg Close $56.49 Range $54.39 - $58.92
Q1 2014
Shares 2,116 Value ($000) $118 Avg Close $52.41 Range $49.06 - $56.91
Q3 2013
Shares 140 Value ($000) $7 Avg Close $47.79 Range $45.30 - $50.82
Q2 2013
Shares 84 Value ($000) $4 Avg Close $46.69 Range $44.68 - $48.55