NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,599 Value ($000) $252 Avg Close $72.73 Range $67.32 - $78.42
Q4 2020
Shares 5,686 Value ($000) $378 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 12,319 Value ($000) $768 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 9,902 Value ($000) $629 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 11,513 Value ($000) $826 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 2,977 Value ($000) $257 Avg Close $83.56 Range $77.48 - $89.11
Q1 2017
Shares 3,015 Value ($000) $215 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 3,300 Value ($000) $250 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 3,580 Value ($000) $236 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 3,580 Value ($000) $232 Avg Close $63.49 Range $60.81 - $66.21
Q1 2015
Shares 6,400 Value ($000) $408 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 6,400 Value ($000) $402 Avg Close $60.08 Range $54.33 - $64.66
Q3 2014
Shares 6,400 Value ($000) $355 Avg Close $56.49 Range $54.39 - $58.92
Q2 2014
Shares 6,400 Value ($000) $360 Avg Close $54.45 Range $50.91 - $58.15
Q1 2014
Shares 5,300 Value ($000) $296 Avg Close $52.41 Range $49.06 - $56.91
Q4 2013
Shares 4,700 Value ($000) $253 Avg Close $51.13 Range $46.82 - $56.69
Q3 2013
Shares 2,300 Value ($000) $109 Avg Close $47.79 Range $45.30 - $50.82