NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,193 Value ($000) $301 Avg Close $129.17 Range $116.42 - $144.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,193	$301	$129.17	$116.42 - $144.53