NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,185 Value ($000) $318 Avg Close $79.34 Range $73.50 - $86.53

Q4 2018

Shares 3,597 Value ($000) $282 Avg Close $78.30 Range $73.20 - $84.90

Q3 2018

Shares 5,224 Value ($000) $394 Avg Close $73.58 Range $69.57 - $78.88

Q2 2018

Shares 3,470 Value ($000) $244 Avg Close $65.43 Range $58.67 - $73.25

Q1 2018

Shares 3,930 Value ($000) $234 Avg Close $61.29 Range $57.00 - $65.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,185	$318	$79.34	$73.50 - $86.53
Q4 2018	3,597	$282	$78.30	$73.20 - $84.90
Q3 2018	5,224	$394	$73.58	$69.57 - $78.88
Q2 2018	3,470	$244	$65.43	$58.67 - $73.25
Q1 2018	3,930	$234	$61.29	$57.00 - $65.29