NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,206 Value ($000) $1 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 8,750 Value ($000) $1 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 8,121 Value ($000) $1 Avg Close $99.94 Range $89.14 - $110.10

Q1 2025

Shares 8,460 Value ($000) $1 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 9,253 Value ($000) $1 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 10,032 Value ($000) $1 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 11,597 Value ($000) $1 Avg Close $97.48 Range $87.03 - $109.47

Q1 2024

Shares 13,527 Value ($000) $1 Avg Close $94.67 Range $89.55 - $101.81

Q4 2023

Shares 16,005 Value ($000) $1 Avg Close $76.63 Range $63.44 - $98.17

Q3 2023

Shares 18,103 Value ($000) $1 Avg Close $64.07 Range $56.87 - $69.60

Q2 2023

Shares 19,405 Value ($000) $1 Avg Close $59.30 Range $55.50 - $64.09

Q1 2023

Shares 20,275 Value ($000) $1 Avg Close $57.48 Range $51.56 - $62.41

Q4 2022

Shares 19,434 Value ($000) $1 Avg Close $60.62 Range $57.61 - $65.79

Q3 2022

Shares 18,490 Value ($000) $1,171 Avg Close $69.47 Range $63.19 - $72.22

Q2 2022

Shares 19,160 Value ($000) $1,339 Avg Close $70.04 Range $66.38 - $75.35

Q1 2022

Shares 20,280 Value ($000) $1,424 Avg Close $67.25 Range $61.98 - $73.77

Q4 2021

Shares 23,201 Value ($000) $1,576 Avg Close $69.19 Range $63.83 - $76.82

Q2 2021

Shares 25,331 Value ($000) $1,771 Avg Close $72.68 Range $67.59 - $78.40

Q1 2021

Shares 25,331 Value ($000) $1,771 Avg Close $70.77 Range $62.57 - $79.73

Q4 2020

Shares 25,331 Value ($000) $1,771 Avg Close $65.88 Range $59.83 - $74.01

Q3 2020

Shares 25,331 Value ($000) $1,771 Avg Close $62.56 Range $57.65 - $69.23

Q2 2020

Shares 25,331 Value ($000) $1,771 Avg Close $67.04 Range $55.88 - $80.51

Q1 2020

Shares 25,331 Value ($000) $1,771 Avg Close $79.11 Range $56.55 - $88.35

Q4 2019

Shares 25,331 Value ($000) $1,771 Avg Close $83.56 Range $77.48 - $89.11

Q3 2019

Shares 25,331 Value ($000) $1,771 Avg Close $82.78 Range $78.29 - $89.55

Q2 2019

Shares 25,331 Value ($000) $1,771 Avg Close $77.19 Range $70.89 - $82.94

Q1 2019

Shares 25,331 Value ($000) $1,771 Avg Close $79.34 Range $73.50 - $86.53

Q4 2018

Shares 12 Value ($000) $1 Avg Close $78.30 Range $73.20 - $84.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,206	$1	$129.17	$116.42 - $144.53
Q3 2025	8,750	$1	$107.87	$93.54 - $127.25
Q2 2025	8,121	$1	$99.94	$89.14 - $110.10
Q1 2025	8,460	$1	$96.89	$89.95 - $108.13
Q4 2024	9,253	$1	$121.66	$107.20 - $136.86
Q3 2024	10,032	$1	$125.75	$107.75 - $138.49
Q2 2024	11,597	$1	$97.48	$87.03 - $109.47
Q1 2024	13,527	$1	$94.67	$89.55 - $101.81
Q4 2023	16,005	$1	$76.63	$63.44 - $98.17
Q3 2023	18,103	$1	$64.07	$56.87 - $69.60
Q2 2023	19,405	$1	$59.30	$55.50 - $64.09
Q1 2023	20,275	$1	$57.48	$51.56 - $62.41
Q4 2022	19,434	$1	$60.62	$57.61 - $65.79
Q3 2022	18,490	$1,171	$69.47	$63.19 - $72.22
Q2 2022	19,160	$1,339	$70.04	$66.38 - $75.35
Q1 2022	20,280	$1,424	$67.25	$61.98 - $73.77
Q4 2021	23,201	$1,576	$69.19	$63.83 - $76.82
Q2 2021	25,331	$1,771	$72.68	$67.59 - $78.40
Q1 2021	25,331	$1,771	$70.77	$62.57 - $79.73
Q4 2020	25,331	$1,771	$65.88	$59.83 - $74.01
Q3 2020	25,331	$1,771	$62.56	$57.65 - $69.23
Q2 2020	25,331	$1,771	$67.04	$55.88 - $80.51
Q1 2020	25,331	$1,771	$79.11	$56.55 - $88.35
Q4 2019	25,331	$1,771	$83.56	$77.48 - $89.11
Q3 2019	25,331	$1,771	$82.78	$78.29 - $89.55
Q2 2019	25,331	$1,771	$77.19	$70.89 - $82.94
Q1 2019	25,331	$1,771	$79.34	$73.50 - $86.53
Q4 2018	12	$1	$78.30	$73.20 - $84.90