NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,113 Value ($000) $944 Avg Close $70.77 Range $62.57 - $79.73

Q1 2020

Shares 8,853 Value ($000) $635 Avg Close $79.11 Range $56.55 - $88.35

Q4 2019

Shares 8,021 Value ($000) $693 Avg Close $83.56 Range $77.48 - $89.11

Q3 2019

Shares 7,270 Value ($000) $595 Avg Close $82.78 Range $78.29 - $89.55

Q2 2019

Shares 720 Value ($000) $58 Avg Close $77.19 Range $70.89 - $82.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,113	$944	$70.77	$62.57 - $79.73
Q1 2020	8,853	$635	$79.11	$56.55 - $88.35
Q4 2019	8,021	$693	$83.56	$77.48 - $89.11
Q3 2019	7,270	$595	$82.78	$78.29 - $89.55
Q2 2019	720	$58	$77.19	$70.89 - $82.94