NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,122 Value ($000) $296 Avg Close $79.11 Range $56.55 - $88.35

Q4 2019

Shares 4,580 Value ($000) $396 Avg Close $83.56 Range $77.48 - $89.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,122	$296	$79.11	$56.55 - $88.35
Q4 2019	4,580	$396	$83.56	$77.48 - $89.11