NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,281 Value ($000) $1,958 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 13,426 Value ($000) $1,631 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 11,899 Value ($000) $1,273 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 9,142 Value ($000) $848 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 4,555 Value ($000) $490 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 4,357 Value ($000) $548 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 3,848 Value ($000) $417 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 4,218 Value ($000) $399 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 3,655 Value ($000) $338 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 1 Value ($000) $0 Avg Close $64.07 Range $56.87 - $69.60
Q1 2022
Shares 1 Value ($000) $0 Avg Close $67.25 Range $61.98 - $73.77
Q3 2016
Shares 25 Value ($000) $2 Avg Close $64.90 Range $62.58 - $67.95