NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 723 Value ($000) $99 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 723 Value ($000) $88 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 611 Value ($000) $65 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 525 Value ($000) $49 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 497 Value ($000) $53 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 489 Value ($000) $62 Avg Close $125.75 Range $107.75 - $138.49
Q1 2024
Shares 331 Value ($000) $31 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 329 Value ($000) $30 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 487 Value ($000) $31 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 483 Value ($000) $30 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 600 Value ($000) $0 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 552 Value ($000) $0 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 544 Value ($000) $34 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 652 Value ($000) $46 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 628 Value ($000) $44 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 620 Value ($000) $42 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 426 Value ($000) $30 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 426 Value ($000) $30 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 423 Value ($000) $33 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 397 Value ($000) $26 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 388 Value ($000) $24 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 388 Value ($000) $25 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 264 Value ($000) $19 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 200 Value ($000) $17 Avg Close $83.56 Range $77.48 - $89.11