NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,733 Value ($000) $923 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 6,387 Value ($000) $776 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 6,528 Value ($000) $699 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 6,131 Value ($000) $569 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 6,782 Value ($000) $729 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 7,884 Value ($000) $992 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 7,464 Value ($000) $809 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 7,883 Value ($000) $1 Avg Close $94.67 Range $89.55 - $101.81