NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,100 Value ($000) $288 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 2,100 Value ($000) $255 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 2,100 Value ($000) $225 Avg Close $99.94 Range $89.14 - $110.10

Q4 2024

Shares 2,100 Value ($000) $226 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 1,800 Value ($000) $226 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 2,100 Value ($000) $228 Avg Close $97.48 Range $87.03 - $109.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,100	$288	$129.17	$116.42 - $144.53
Q3 2025	2,100	$255	$107.87	$93.54 - $127.25
Q2 2025	2,100	$225	$99.94	$89.14 - $110.10
Q4 2024	2,100	$226	$121.66	$107.20 - $136.86
Q3 2024	1,800	$226	$125.75	$107.75 - $138.49
Q2 2024	2,100	$228	$97.48	$87.03 - $109.47