NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9 Value ($000) $1 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 2,009 Value ($000) $140 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 2,009 Value ($000) $157 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 2,009 Value ($000) $133 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 2,009 Value ($000) $125 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 2,009 Value ($000) $127 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 2,000 Value ($000) $143 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 2,000 Value ($000) $173 Avg Close $83.56 Range $77.48 - $89.11