NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,194 Value ($000) $362 Avg Close $83.56 Range $77.48 - $89.11

Q3 2019

Shares 3,286 Value ($000) $269 Avg Close $82.78 Range $78.29 - $89.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,194	$362	$83.56	$77.48 - $89.11
Q3 2019	3,286	$269	$82.78	$78.29 - $89.55